Result Page 11 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.49 0.49 USD |
-4.9
|
$1.4B 194.35M USD | $4.84M 673.11K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.4B 194.35M USD | 0 | -$0.2 -0.02 USD | |
| Omeros OMER | $3.35 — |
-2.89
|
$194.11M — | $124.84K — | $3.34 — | $3.53 — | $194.11M — | 0 | -$2.79 — | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $37.8 1.19 USD |
+5.65
|
$6.12B 192.08M USD | $28.03M 880.26K USD | $35.48 1.11 USD | $37.94 1.19 USD | $6.12B 192.08M USD | 167.25 | $0.23 0.007 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.33 0.6 USD |
-0.46
|
$1.38B 191.45M USD | $842.35K 117.12K USD | $4.32 0.6 USD | $4.41 0.61 USD | $1.38B 191.45M USD | 0 | -$0.31 -0.04 USD | |
| Oriola Oyj OKDBV.HE | $0.93 1.02 USD |
+0.11
|
$174.66M 190.93M USD | $113.55K 124.12K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $174.66M 190.93M USD | 0 | -$0.13 -0.1 USD | |
| Outset Medical OM | $3.65 — |
+0.97
|
$188.53M — | $334.54K — | $3.55 — | $3.89 — | $188.53M — | 0 | -$3.36 — | |
| Outlook Therapeutics OTLK | $7.98 — |
+2.57
|
$185.92M — | $194.16K — | $7.68 — | $8.04 — | $185.92M — | 0 | -$11.91 — | |
| CVRx CVRX | $8.43 — |
+1.69
|
$182.05M — | $173.18K — | $8.18 — | $8.56 — | $182.05M — | 0 | -$2.49 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
0
|
$1.3B 180.58M USD | $13.56M 1.89M USD | $1.95 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.15 0.58 USD |
-4.38
|
$1.29B 179.68M USD | $19.99M 2.78M USD | $4.13 0.57 USD | $4.34 0.6 USD | $1.29B 179.68M USD | 0 | -$0.01 -0.001 USD | |
| Ascletis Pharma Inc. 1672.HK | $1.38 0.18 USD |
+2.22
|
$1.4B 178.7M USD | $3.11M 397.01K USD | $1.34 0.17 USD | $1.39 0.18 USD | $1.4B 178.7M USD | 0 | -$0.15 -0.01 USD | |
| Abeona Therapeutics ABEO | $4.37 — |
-0.68
|
$178.51M — | $180.06K — | $4.34 — | $4.67 — | $178.51M — | 0 | -$2.53 — | |
| Zomedica ZOM | $0.1799 — |
+4.37
|
$177.66M — | $5.91M — | $0.17 — | $0.19 — | $177.66M — | 0 | -$0.04 — | |
| Lavipharm S.A. LAVI.AT | $0.9599 1.05 USD |
-1.64
|
$161.49M 176.53M USD | $240.67K 263.08K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $161.49M 176.53M USD | 96.20 | $0.01 0.01 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $724.31K 479.39K USD | $0.25 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-7.43
|
$236.02M 175.14M USD | $191.09K 141.8K USD | $2.99 2.22 USD | $3.25 2.41 USD | $236.02M 175.14M USD | 0 | -$0.48 -0.3 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
+4.26
|
$231.88M 173.78M USD | $441.3K 330.74K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $231.88M 173.78M USD | 24.50 | $0.01 0.007 USD | |
| Adverum Biotechnologies ADVM | $8.3 — |
+3.24
|
$172.28M — | $146.45K — | $8.01 — | $8.46 — | $172.28M — | 0 | -$11.59 — | |
| High Tide HITI | $2.18 — |
-1.36
|
$172.07M — | $305.48K — | $2.11 — | $2.25 — | $172.07M — | 0 | -$0.36 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.53 0.49 USD |
-6.37
|
$1.24B 171.95M USD | $15.29M 2.13M USD | $3.52 0.49 USD | $3.84 0.53 USD | $1.24B 171.95M USD | 0 | -$0.48 -0.06 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.03 1.95 USD |
+1.74
|
$1.24B 171.92M USD | $1.28M 177.61K USD | $13.68 1.9 USD | $14.08 1.96 USD | $1.24B 171.92M USD | 53.96 | $0.26 0.04 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.11 0.82 USD |
+3.74
|
$231.16M 171.53M USD | $288.7K 214.23K USD | $0.9699 0.72 USD | $1.15 0.85 USD | $231.16M 171.53M USD | 0 | $0 0 USD | |
| Stereotaxis STXS | $2.07 — |
-1.43
|
$171.07M — | $129.1K — | $2.05 — | $2.12 — | $171.07M — | 0 | -$0.26 — | |
| OSE Immunotherapeutics SA OSE.PA | $7.19 7.86 USD |
-2.97
|
$156.19M 170.73M USD | $162.1K 177.2K USD | $7.13 7.79 USD | $7.51 8.21 USD | $156.19M 170.73M USD | 0 | -$1.18 -1.2 USD | |
| Compugen CGEN | $1.83 — |
-13.27
|
$168.85M — | $463.1K — | $1.8 — | $2.1 — | $168.85M — | 0 | -$0.21 — | |
| Kodiak Sciences KOD | $3.19 — |
-3.28
|
$167.68M — | $170.63K — | $3.19 — | $3.32 — | $167.68M — | 0 | -$4.44 — | |
| Rigel Pharmaceuticals RIGL | $0.9599 — |
+0.57
|
$167.65M — | $274.71K — | $0.9399 — | $0.9699 — | $167.65M — | 0 | -$0.11 — | |
| ClearPoint Neuro CLPT | $6.08 — |
-1.96
|
$166.68M — | $118.64K — | $5.92 — | $6.37 — | $166.68M — | 0 | -$0.83 — | |
| Grown Rogue GRUSF | $0.79 — |
-3.66
|
$164.52M — | $114.35K — | $0.65 — | $0.8499 — | $164.52M — | 0 | $0 — | |
| scPharmaceuticals SCPH | $4.52 — |
-4.95
|
$162.79M — | $211.31K — | $4.48 — | $4.74 — | $162.79M — | 0 | -$1.48 — | |
| Vaxart VXRT | $0.92 — |
-4.27
|
$162.32M — | $787.35K — | $0.88 — | $0.9699 — | $162.32M — | 0 | -$0.57 — | |
| Accuray Incorporated ARAY | $1.62 — |
-0.92
|
$160.28M — | $173.21K — | $1.61 — | $1.7 — | $160.28M — | 0 | -$0.22 — | |
| Cardiff Oncology CRDF | $3.58 — |
-1.38
|
$160.11M — | $337.71K — | $3.54 — | $3.73 — | $160.11M — | 0 | -$0.9 — | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
0
|
$240.43M 159.13M USD | $1.09M 721.91K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $240.43M 159.13M USD | 18.00 | $0.02 0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.78 2.33 USD |
-2.1
|
$1.14B 158.65M USD | $808.11K 112.36K USD | $16.75 2.33 USD | $17.3 2.41 USD | $1.14B 158.65M USD | 46.61 | $0.36 0.05 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.6099 0.08 USD |
-1.61
|
$1.22B 156.01M USD | $1.81M 231.18K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.22B 156.01M USD | 5.54 | $0.11 0.01 USD | |
| Gossamer Bio GOSS | $0.6899 — |
-0.76
|
$155.8M — | $624.25K — | $0.66 — | $0.7299 — | $155.8M — | 0 | -$1.18 — | |
| 4DMedical Limited 4DX.AX | $0.5999 0.39 USD |
-2.46
|
$232.88M 154.13M USD | $465.95K 308.39K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $232.88M 154.13M USD | 0 | -$0.09 -0.05 USD | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+4.48
|
$152.06M — | $817.71K — | $0.1499 — | $0.1499 — | $152.06M — | 7.46 | $0.02 — | |
| Cardiol Therapeutics CRDL | $2.19 — |
+0.92
|
$151.11M — | $149.44K — | $2.12 — | $2.24 — | $151.11M — | 0 | -$0.35 — | |
| MOG Digitech Holdings Limited 1942.HK | $1.52 0.19 USD |
+0.66
|
$1.18B 150.86M USD | $173.85M 22.23M USD | $1.44 0.18 USD | $1.62 0.21 USD | $1.18B 150.86M USD | 0 | -$0.12 -0.01 USD | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-3.41
|
$150.59M — | $956.47K — | $0.88 — | $0.92 — | $150.59M — | 0 | -$0.67 — | |
| American Well AMWL | $0.51 — |
+3.7
|
$150.31M — | $826.04K — | $0.4899 — | $0.52 — | $150.31M — | 0 | -$1.21 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.93 2.17 USD |
-9.01
|
$202.17M 150.02M USD | $191.43K 142.05K USD | $2.92 2.17 USD | $3.27 2.43 USD | $202.17M 150.02M USD | 0 | -$0.47 -0.3 USD | |
| CytomX Therapeutics CTMX | $1.93 — |
+1.85
|
$149.99M — | $1.18M — | $1.85 — | $1.95 — | $149.99M — | 9.16 | $0.21 — | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
-4.48
|
$226.32M 149.79M USD | $211.47K 139.96K USD | $0.32 0.21 USD | $0.34 0.22 USD | $226.32M 149.79M USD | 0 | -$0.02 -0.01 USD | |
| DBV DBVT | $0.63 — |
+4.73
|
$148.28M — | $120.52K — | $0.6199 — | $0.67 — | $148.28M — | 0 | -$0.41 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.61 0.5 USD |
+4.94
|
$1.06B 146.81M USD | $3.02M 420.42K USD | $3.4 0.47 USD | $3.61 0.5 USD | $1.06B 146.81M USD | 0 | -$0.51 -0.07 USD | |
| OptiNose OPTN | $1.29 — |
+2.39
|
$145.82M — | $371.53K — | $1.24 — | $1.33 — | $145.82M — | 0 | -$0.27 — | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.72 0.66 USD |
-5.03
|
$1.04B 144.19M USD | $11.45M 1.59M USD | $4.72 0.66 USD | $4.92 0.68 USD | $1.04B 144.19M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.51 1.18 USD |
+4.16
|
$1.04B 144.1M USD | $1.09M 151.54K USD | $8.17 1.14 USD | $8.52 1.18 USD | $1.04B 144.1M USD | 0 | -$0.32 -0.04 USD | |
| Corvus Pharmaceuticals CRVS | $2.29 — |
0
|
$143.24M — | $161.75K — | $2.17 — | $2.35 — | $143.24M — | 0 | -$0.51 — | |
| Seres Therapeutics MCRB | $0.9399 — |
+1.89
|
$141.95M — | $728.2K — | $0.91 — | $0.9699 — | $141.95M — | 0 | -$0.59 — | |
| Akoya Biosciences AKYA | $2.84 — |
-0.35
|
$140.26M — | $329.91K — | $2.81 — | $2.95 — | $140.26M — | 0 | -$1.42 — | |
| aTyr Pharma LIFE | $2.03 — |
+1.5
|
$140.09M — | $234.98K — | $2 — | $2.09 — | $140.09M — | 0 | -$0.88 — | |
| RAPT Therapeutics RAPT | $4 — |
-1.11
|
$139.44M — | $452.74K — | $3.95 — | $4.1 — | $139.44M — | 0 | -$3.08 — | |
| HBM Holdings Limited 2142.HK | $1.47 0.19 USD |
+6.52
|
$1.08B 138.05M USD | $2.5M 319.14K USD | $1.41 0.18 USD | $1.51 0.19 USD | $1.08B 138.05M USD | 6.39 | $0.23 0.03 USD | |
| DBV Technologies S.A. DBV.PA | $1.3 1.43 USD |
+2.68
|
$125.41M 137.09M USD | $176.74K 193.2K USD | $1.26 1.38 USD | $1.39 1.52 USD | $125.41M 137.09M USD | 0 | -$0.75 -0.8 USD | |
| Quipt Home Medical QIPT | $3.2 — |
+1.59
|
$136.23M — | $325.03K — | $2.96 — | $3.24 — | $136.23M — | 0 | -$0.11 — | |
| Seer SEER | $2.1 — |
-0.71
|
$136.04M — | $126.56K — | $2.05 — | $2.14 — | $136.04M — | 0 | -$1.29 — | |
| Omega Therapeutics OMGA | $2.47 — |
+2.28
|
$135.96M — | $251.29K — | $2.35 — | $2.55 — | $135.96M — | 0 | -$1.66 — | |
| Karyopharm Therapeutics KPTI | $1.16 — |
+0.43
|
$135.96M — | $958.25K — | $1.13 — | $1.19 — | $135.96M — | 0 | -$1.27 — | |
| Regulus Therapeutics RGLS | $2.07 — |
+3.25
|
$135.19M — | $132.26K — | $1.96 — | $2.08 — | $135.19M — | 0 | -$1.58 — | |
| Brii Biosciences Limited 2137.HK | $1.43 0.18 USD |
+6.72
|
$1.04B 133.36M USD | $4.6M 588.68K USD | $1.33 0.17 USD | $1.5 0.19 USD | $1.04B 133.36M USD | 0 | -$0.28 -0.03 USD | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Adicet Bio ACET | $1.58 — |
-1.25
|
$129.83M — | $319.77K — | $1.53 — | $1.61 — | $129.83M — | 0 | -$2.94 — | |
| Allakos ALLK | $1.46 — |
+1.39
|
$129.27M — | $351.84K — | $1.4 — | $1.51 — | $129.27M — | 0 | -$2.46 — | |
| Dimerix Limited DXB.AX | $0.3599 0.23 USD |
-5.33
|
$195.13M 129.15M USD | $3.84M 2.54M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $195.13M 129.15M USD | 0 | -$0.03 -0.01 USD | |
| Sangamo Therapeutics SGMO | $0.6099 — |
-5.77
|
$127.02M — | $1.58M — | $0.5999 — | $0.6899 — | $127.02M — | 0 | -$1.88 — | |
| Amylyx Pharmaceuticals AMLX | $1.87 — |
+1.91
|
$126.83M — | $533.97K — | $1.82 — | $1.9 — | $126.83M — | 0 | -$1.07 — | |
| BioAtla BCAB | $2.55 — |
-9.89
|
$122.7M — | $858.31K — | $2.54 — | $2.87 — | $122.7M — | 0 | -$2.48 — | |
| PDS Biotechnology PDSB | $3.29 — |
-5.73
|
$120.67M — | $304.74K — | $3.27 — | $3.49 — | $120.67M — | 0 | -$1.37 — | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.12
|
$182.08M 120.51M USD | $826.7K 547.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.08M 120.51M USD | 0 | -$0.01 -0.006 USD | |
| Optomed Oyj OPTOMED.HE | $6.2 6.78 USD |
+10.52
|
$110.21M 120.48M USD | $140K 153.04K USD | $5.65 6.18 USD | $6.2 6.78 USD | $110.21M 120.48M USD | 0 | -$0.25 -0.2 USD | |
| FibroGen FGEN | $1.21 — |
+0.83
|
$120.37M — | $577.46K — | $1.17 — | $1.23 — | $120.37M — | 0 | -$2.44 — | |
| Eledon Pharmaceuticals ELDN | $3.14 — |
+3.97
|
$119.08M — | $275.05K — | $3.02 — | $3.35 — | $119.08M — | 0 | -$1.64 — | |
| 4Front Ventures Corp. FFNT.CN | $0.1799 0.13 USD |
-7.89
|
$159.98M 118.72M USD | $841.51K 624.45K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $159.98M 118.72M USD | 0 | -$0.19 -0.1 USD | |
| So-Young SY | $1.14 — |
-7.23
|
$117.12M — | $106.97K — | $1.14 — | $1.21 — | $117.12M — | 38.02 | $0.03 — | |
| Immunic IMUX | $1.29 — |
+3.64
|
$116.23M — | $107.76K — | $1.23 — | $1.3 — | $116.23M — | 0 | -$1.83 — | |
| Citius Pharmaceuticals CTXR | $0.64 — |
-1.68
|
$115.18M — | $296.85K — | $0.63 — | $0.66 — | $115.18M — | 0 | -$0.23 — | |
| Rezolute RZLT | $2.85 — |
+7.94
|
$114.37M — | $123K — | $2.64 — | $2.88 — | $114.37M — | 0 | -$1.1 — | |
| NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
+1.01
|
$172.1M 113.91M USD | $169.66K 112.29K USD | $0.5 0.33 USD | $0.51 0.34 USD | $172.1M 113.91M USD | 0 | -$0.02 -0.01 USD | |
| Cellectar Biosciences CLRB | $3.16 — |
-4.25
|
$113.28M — | $368.54K — | $3.15 — | $3.3 — | $113.28M — | 0 | -$3.09 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.6 0.2 USD |
+0.63
|
$873.82M 111.73M USD | $1.93M 246.26K USD | $1.57 0.2 USD | $1.63 0.21 USD | $873.82M 111.73M USD | 0 | -$0.77 -0.09 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.59 1.74 USD |
+0.95
|
$95.94M 104.88M USD | $100.7K 110.07K USD | $1.55 1.69 USD | $1.6 1.75 USD | $95.94M 104.88M USD | 0 | -$0.3 -0.3 USD | |
| Sirnaomics Ltd. 2257.HK | $9.17 1.17 USD |
+2.46
|
$803.64M 102.76M USD | $6.58M 841.85K USD | $8.84 1.13 USD | $9.56 1.22 USD | $803.64M 102.76M USD | 0 | -$8.04 -1.02 USD | |
| Sensus Healthcare SRTS | $6.23 — |
+5.06
|
$102.13M — | $290.18K — | $5.93 — | $6.34 — | $102.13M — | 207.66 | $0.03 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9499 0.7 USD |
+3.26
|
$135.97M 100.9M USD | $366.92K 272.27K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $135.97M 100.9M USD | 0 | -$0.23 -0.1 USD | |
| SCYNEXIS SCYX | $2.67 — |
-3.61
|
$100.87M — | $760.74K — | $2.58 — | $3.07 — | $100.87M — | 1.26 | $2.11 — | |
| 4Front Ventures FFNTF | $0.11 — |
-17.05
|
$99.05M — | $176.92K — | $0.1 — | $0.13 — | $99.05M — | 0 | -$0.14 — | |
| Assertio ASRT | $1.04 — |
-2.8
|
$98.93M — | $279.24K — | $1.01 — | $1.05 — | $98.93M — | 0 | -$4.65 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $21.7 0.68 USD |
-2.16
|
$3.12B 98.13M USD | $12.11M 380.24K USD | $21.7 0.68 USD | $22.88 0.72 USD | $3.12B 98.13M USD | 6.04 | $3.59 0.11 USD | |
| Xtant Medical XTNT | $0.7399 — |
+3.43
|
$96.99M — | $121.8K — | $0.7199 — | $0.75 — | $96.99M — | 74.47 | $0.01 — | |
| Carmat SA ALCAR.PA | $3.04 3.32 USD |
-1.78
|
$88.69M 96.95M USD | $272.48K 297.85K USD | $2.99 3.26 USD | $3.11 3.4 USD | $88.69M 96.95M USD | 0 | -$2.17 -2.3 USD | |
| PetMed Express PETS | $4.57 — |
-0.33
|
$96.54M — | $139.66K — | $4.56 — | $4.74 — | $96.54M — | 0 | -$0.37 — | |
| MariMed MRMD | $0.25 — |
-1.01
|
$94.55M — | $765.43K — | $0.25 — | $0.26 — | $94.55M — | 0 | -$0.04 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.67 0.34 USD |
+3.09
|
$466.34M 94.52M USD | $5.58M 1.13M USD | $1.57 0.32 USD | $1.69 0.34 USD | $466.34M 94.52M USD | 0 | -$0.3 -0.06 USD | |
| Annovis Bio ANVS | $8.38 — |
+0.84
|
$93.62M — | $188.63K — | $8 — | $8.51 — | $93.62M — | 0 | -$5.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||